<data xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance">
<row _id="1"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>35</SettlementPeriod><ID>1</ID><Cost>6511.25</Cost><Volume>125</Volume><Price>52.09</Price><SO Flag>T</SO Flag></row>
<row _id="2"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>35</SettlementPeriod><ID>2</ID><Cost>5859.7</Cost><Volume>110</Volume><Price>53.27</Price><SO Flag>T</SO Flag></row>
<row _id="3"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>35</SettlementPeriod><ID>3</ID><Cost>10688</Cost><Volume>200</Volume><Price>53.44</Price><SO Flag>T</SO Flag></row>
<row _id="4"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>35</SettlementPeriod><ID>4</ID><Cost>2684.5</Cost><Volume>50</Volume><Price>53.69</Price><SO Flag>T</SO Flag></row>
<row _id="5"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>35</SettlementPeriod><ID>5</ID><Cost>806.25</Cost><Volume>15</Volume><Price>53.75</Price><SO Flag>T</SO Flag></row>
<row _id="6"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>36</SettlementPeriod><ID>1</ID><Cost>6511.25</Cost><Volume>125</Volume><Price>52.09</Price><SO Flag>T</SO Flag></row>
<row _id="7"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>36</SettlementPeriod><ID>2</ID><Cost>5859.7</Cost><Volume>110</Volume><Price>53.27</Price><SO Flag>T</SO Flag></row>
<row _id="8"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>36</SettlementPeriod><ID>3</ID><Cost>10688</Cost><Volume>200</Volume><Price>53.44</Price><SO Flag>T</SO Flag></row>
<row _id="9"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>36</SettlementPeriod><ID>4</ID><Cost>2684.5</Cost><Volume>50</Volume><Price>53.69</Price><SO Flag>T</SO Flag></row>
<row _id="10"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>36</SettlementPeriod><ID>5</ID><Cost>806.25</Cost><Volume>15</Volume><Price>53.75</Price><SO Flag>T</SO Flag></row>
<row _id="11"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>37</SettlementPeriod><ID>1</ID><Cost>4502.25</Cost><Volume>75</Volume><Price>60.03</Price><SO Flag>T</SO Flag></row>
<row _id="12"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>37</SettlementPeriod><ID>2</ID><Cost>3134</Cost><Volume>50</Volume><Price>62.68</Price><SO Flag>T</SO Flag></row>
<row _id="13"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>37</SettlementPeriod><ID>3</ID><Cost>7856.25</Cost><Volume>125</Volume><Price>62.85</Price><SO Flag>T</SO Flag></row>
<row _id="14"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>37</SettlementPeriod><ID>4</ID><Cost>12584</Cost><Volume>200</Volume><Price>62.92</Price><SO Flag>T</SO Flag></row>
<row _id="15"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>37</SettlementPeriod><ID>5</ID><Cost>3147</Cost><Volume>50</Volume><Price>62.94</Price><SO Flag>T</SO Flag></row>
<row _id="16"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>37</SettlementPeriod><ID>6</ID><Cost>3150</Cost><Volume>50</Volume><Price>63</Price><SO Flag>T</SO Flag></row>
<row _id="17"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>37</SettlementPeriod><ID>7</ID><Cost>6321</Cost><Volume>100</Volume><Price>63.21</Price><SO Flag>T</SO Flag></row>
<row _id="18"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>37</SettlementPeriod><ID>8</ID><Cost>3167.5</Cost><Volume>50</Volume><Price>63.35</Price><SO Flag>T</SO Flag></row>
<row _id="19"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>38</SettlementPeriod><ID>1</ID><Cost>4502.25</Cost><Volume>75</Volume><Price>60.03</Price><SO Flag>T</SO Flag></row>
<row _id="20"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>38</SettlementPeriod><ID>2</ID><Cost>3134</Cost><Volume>50</Volume><Price>62.68</Price><SO Flag>T</SO Flag></row>
<row _id="21"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>38</SettlementPeriod><ID>3</ID><Cost>7856.25</Cost><Volume>125</Volume><Price>62.85</Price><SO Flag>T</SO Flag></row>
<row _id="22"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>38</SettlementPeriod><ID>4</ID><Cost>12584</Cost><Volume>200</Volume><Price>62.92</Price><SO Flag>T</SO Flag></row>
<row _id="23"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>38</SettlementPeriod><ID>5</ID><Cost>3147</Cost><Volume>50</Volume><Price>62.94</Price><SO Flag>T</SO Flag></row>
<row _id="24"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>38</SettlementPeriod><ID>6</ID><Cost>3150</Cost><Volume>50</Volume><Price>63</Price><SO Flag>T</SO Flag></row>
<row _id="25"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>38</SettlementPeriod><ID>7</ID><Cost>6321</Cost><Volume>100</Volume><Price>63.21</Price><SO Flag>T</SO Flag></row>
<row _id="26"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>38</SettlementPeriod><ID>8</ID><Cost>3167.5</Cost><Volume>50</Volume><Price>63.35</Price><SO Flag>T</SO Flag></row>
<row _id="27"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>39</SettlementPeriod><ID>1</ID><Cost>1390.5</Cost><Volume>25</Volume><Price>55.62</Price><SO Flag>T</SO Flag></row>
<row _id="28"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>39</SettlementPeriod><ID>2</ID><Cost>2913.5</Cost><Volume>50</Volume><Price>58.27</Price><SO Flag>T</SO Flag></row>
<row _id="29"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>39</SettlementPeriod><ID>3</ID><Cost>5885</Cost><Volume>100</Volume><Price>58.85</Price><SO Flag>T</SO Flag></row>
<row _id="30"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>39</SettlementPeriod><ID>4</ID><Cost>2947</Cost><Volume>50</Volume><Price>58.94</Price><SO Flag>T</SO Flag></row>
<row _id="31"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>39</SettlementPeriod><ID>5</ID><Cost>8875.5</Cost><Volume>150</Volume><Price>59.17</Price><SO Flag>T</SO Flag></row>
<row _id="32"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>39</SettlementPeriod><ID>6</ID><Cost>1479.5</Cost><Volume>25</Volume><Price>59.18</Price><SO Flag>T</SO Flag></row>
<row _id="33"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>40</SettlementPeriod><ID>1</ID><Cost>1390.5</Cost><Volume>25</Volume><Price>55.62</Price><SO Flag>T</SO Flag></row>
<row _id="34"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>40</SettlementPeriod><ID>2</ID><Cost>2913.5</Cost><Volume>50</Volume><Price>58.27</Price><SO Flag>T</SO Flag></row>
<row _id="35"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>40</SettlementPeriod><ID>3</ID><Cost>5885</Cost><Volume>100</Volume><Price>58.85</Price><SO Flag>T</SO Flag></row>
<row _id="36"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>40</SettlementPeriod><ID>4</ID><Cost>2947</Cost><Volume>50</Volume><Price>58.94</Price><SO Flag>T</SO Flag></row>
<row _id="37"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>40</SettlementPeriod><ID>5</ID><Cost>8875.5</Cost><Volume>150</Volume><Price>59.17</Price><SO Flag>T</SO Flag></row>
<row _id="38"><SettlementDate>2020-11-09T00:00:00</SettlementDate><SettlementPeriod>40</SettlementPeriod><ID>6</ID><Cost>1479.5</Cost><Volume>25</Volume><Price>59.18</Price><SO Flag>T</SO Flag></row>
</data>
